mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 23-Feb-2010

Day Change Summary
	Previous	Current
	22-Feb-2010	23-Feb-2010	Change	Change %	Previous Week
Open	10,214	10,139	-75	-0.7%	10,071
High	10,214	10,139	-75	-0.7%	10,218
Low	10,214	10,139	-75	-0.7%	10,071
Close	10,214	10,139	-75	-0.7%	10,218
Range
ATR
Volume	1	1	0	0.0%	80

Daily Pivots for day following 23-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,139	10,139	10,139
R3	10,139	10,139	10,139
R2	10,139	10,139	10,139
R1	10,139	10,139	10,139	10,139
PP	10,139	10,139	10,139	10,139
S1	10,139	10,139	10,139	10,139
S2	10,139	10,139	10,139
S3	10,139	10,139	10,139
S4	10,139	10,139	10,139

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,610	10,561	10,299
R3	10,463	10,414	10,259
R2	10,316	10,316	10,245
R1	10,267	10,267	10,232	10,292
PP	10,169	10,169	10,169	10,181
S1	10,120	10,120	10,205	10,145
S2	10,022	10,022	10,191
S3	9,875	9,973	10,178
S4	9,728	9,826	10,137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,218	10,126	92	0.9%	0	0.0%	14%	False	False	12
10	10,218	9,815	403	4.0%	0	0.0%	80%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,139
2.618	10,139
1.618	10,139
1.000	10,139
0.618	10,139
HIGH	10,139
0.618	10,139
0.500	10,139
0.382	10,139
LOW	10,139
0.618	10,139
1.000	10,139
1.618	10,139
2.618	10,139
4.250	10,139

Fisher Pivots for day following 23-Feb-2010
Pivot	1 day	3 day
R1	10,139	10,179
PP	10,139	10,165
S1	10,139	10,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols