mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 10,185 10,200 15 0.1% 10,071
High 10,185 10,200 15 0.1% 10,218
Low 10,185 10,000 -185 -1.8% 10,071
Close 10,185 10,146 -39 -0.4% 10,218
Range 0 200 200 147
ATR
Volume 1 1 0 0.0% 80
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,715 10,631 10,256
R3 10,515 10,431 10,201
R2 10,315 10,315 10,183
R1 10,231 10,231 10,164 10,173
PP 10,115 10,115 10,115 10,087
S1 10,031 10,031 10,128 9,973
S2 9,915 9,915 10,109
S3 9,715 9,831 10,091
S4 9,515 9,631 10,036
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,610 10,561 10,299
R3 10,463 10,414 10,259
R2 10,316 10,316 10,245
R1 10,267 10,267 10,232 10,292
PP 10,169 10,169 10,169 10,181
S1 10,120 10,120 10,205 10,145
S2 10,022 10,022 10,191
S3 9,875 9,973 10,178
S4 9,728 9,826 10,137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,218 10,000 218 2.1% 40 0.4% 67% False True 4
10 10,218 9,940 278 2.7% 20 0.2% 74% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11,050
2.618 10,724
1.618 10,524
1.000 10,400
0.618 10,324
HIGH 10,200
0.618 10,124
0.500 10,100
0.382 10,077
LOW 10,000
0.618 9,877
1.000 9,800
1.618 9,677
2.618 9,477
4.250 9,150
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 10,131 10,131
PP 10,115 10,115
S1 10,100 10,100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols