mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 10,200 10,141 -59 -0.6% 10,214
High 10,200 10,141 -59 -0.6% 10,214
Low 10,000 10,141 141 1.4% 10,000
Close 10,146 10,141 -5 0.0% 10,141
Range 200 0 -200 -100.0% 214
ATR 0 62 62 0
Volume 1 32 31 3,100.0% 36
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,141 10,141 10,141
R3 10,141 10,141 10,141
R2 10,141 10,141 10,141
R1 10,141 10,141 10,141 10,141
PP 10,141 10,141 10,141 10,141
S1 10,141 10,141 10,141 10,141
S2 10,141 10,141 10,141
S3 10,141 10,141 10,141
S4 10,141 10,141 10,141
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,760 10,665 10,259
R3 10,546 10,451 10,200
R2 10,332 10,332 10,180
R1 10,237 10,237 10,161 10,178
PP 10,118 10,118 10,118 10,089
S1 10,023 10,023 10,122 9,964
S2 9,904 9,904 10,102
S3 9,690 9,809 10,082
S4 9,476 9,595 10,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,214 10,000 214 2.1% 40 0.4% 66% False False 7
10 10,218 9,947 271 2.7% 20 0.2% 72% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,141
2.618 10,141
1.618 10,141
1.000 10,141
0.618 10,141
HIGH 10,141
0.618 10,141
0.500 10,141
0.382 10,141
LOW 10,141
0.618 10,141
1.000 10,141
1.618 10,141
2.618 10,141
4.250 10,141
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 10,141 10,127
PP 10,141 10,114
S1 10,141 10,100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols