mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 02-Mar-2010

Day Change Summary
	Previous	Current
	01-Mar-2010	02-Mar-2010	Change	Change %	Previous Week
Open	10,215	10,250	35	0.3%	10,214
High	10,215	10,250	35	0.3%	10,214
Low	10,215	10,250	35	0.3%	10,000
Close	10,215	10,219	4	0.0%	10,141
Range
ATR	62	60	-2	-3.1%	0
Volume	32	32	0	0.0%	36

Daily Pivots for day following 02-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,240	10,229	10,219
R3	10,240	10,229	10,219
R2	10,240	10,240	10,219
R1	10,229	10,229	10,219	10,235
PP	10,240	10,240	10,240	10,242
S1	10,229	10,229	10,219	10,235
S2	10,240	10,240	10,219
S3	10,240	10,229	10,219
S4	10,240	10,229	10,219

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,760	10,665	10,259
R3	10,546	10,451	10,200
R2	10,332	10,332	10,180
R1	10,237	10,237	10,161	10,178
PP	10,118	10,118	10,118	10,089
S1	10,023	10,023	10,122	9,964
S2	9,904	9,904	10,102
S3	9,690	9,809	10,082
S4	9,476	9,595	10,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,250	10,000	250	2.4%	40	0.4%	88%	True	False	19
10	10,250	10,000	250	2.4%	20	0.2%	88%	True	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,250
2.618	10,250
1.618	10,250
1.000	10,250
0.618	10,250
HIGH	10,250
0.618	10,250
0.500	10,250
0.382	10,250
LOW	10,250
0.618	10,250
1.000	10,250
1.618	10,250
2.618	10,250
4.250	10,250

Fisher Pivots for day following 02-Mar-2010
Pivot	1 day	3 day
R1	10,250	10,211
PP	10,240	10,203
S1	10,229	10,196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols