mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	10,217	10,261	44	0.4%	10,214
High	10,217	10,261	44	0.4%	10,214
Low	10,217	10,261	44	0.4%	10,000
Close	10,217	10,261	44	0.4%	10,141
Range
ATR	56	55	-1	-1.6%	0
Volume	2	1	-1	-50.0%	36

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,261	10,261	10,261
R3	10,261	10,261	10,261
R2	10,261	10,261	10,261
R1	10,261	10,261	10,261	10,261
PP	10,261	10,261	10,261	10,261
S1	10,261	10,261	10,261	10,261
S2	10,261	10,261	10,261
S3	10,261	10,261	10,261
S4	10,261	10,261	10,261

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,760	10,665	10,259
R3	10,546	10,451	10,200
R2	10,332	10,332	10,180
R1	10,237	10,237	10,161	10,178
PP	10,118	10,118	10,118	10,089
S1	10,023	10,023	10,122	9,964
S2	9,904	9,904	10,102
S3	9,690	9,809	10,082
S4	9,476	9,595	10,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,261	10,141	120	1.2%	0	0.0%	100%	True	False	19
10	10,261	10,000	261	2.5%	20	0.2%	100%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,261
2.618	10,261
1.618	10,261
1.000	10,261
0.618	10,261
HIGH	10,261
0.618	10,261
0.500	10,261
0.382	10,261
LOW	10,261
0.618	10,261
1.000	10,261
1.618	10,261
2.618	10,261
4.250	10,261

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	10,261	10,254
PP	10,261	10,246
S1	10,261	10,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols