mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 10,394 10,395 1 0.0% 10,215
High 10,394 10,395 1 0.0% 10,375
Low 10,394 10,395 1 0.0% 10,215
Close 10,394 10,395 1 0.0% 10,375
Range
ATR 55 51 -4 -7.0% 0
Volume 1 1 0 0.0% 68
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,395 10,395 10,395
R3 10,395 10,395 10,395
R2 10,395 10,395 10,395
R1 10,395 10,395 10,395 10,395
PP 10,395 10,395 10,395 10,395
S1 10,395 10,395 10,395 10,395
S2 10,395 10,395 10,395
S3 10,395 10,395 10,395
S4 10,395 10,395 10,395
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,802 10,748 10,463
R3 10,642 10,588 10,419
R2 10,482 10,482 10,404
R1 10,428 10,428 10,390 10,455
PP 10,322 10,322 10,322 10,335
S1 10,268 10,268 10,360 10,295
S2 10,162 10,162 10,346
S3 10,002 10,108 10,331
S4 9,842 9,948 10,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,395 10,261 134 1.3% 0 0.0% 100% True False 1
10 10,395 10,000 395 3.8% 20 0.2% 100% True False 10
20 10,395 9,815 580 5.6% 10 0.1% 100% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,395
2.618 10,395
1.618 10,395
1.000 10,395
0.618 10,395
HIGH 10,395
0.618 10,395
0.500 10,395
0.382 10,395
LOW 10,395
0.618 10,395
1.000 10,395
1.618 10,395
2.618 10,395
4.250 10,395
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 10,395 10,388
PP 10,395 10,380
S1 10,395 10,373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols