mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 15-Mar-2010

Day Change Summary
	Previous	Current
	12-Mar-2010	15-Mar-2010	Change	Change %	Previous Week
Open	10,453	10,456	3	0.0%	10,350
High	10,453	10,456	3	0.0%	10,453
Low	10,453	10,456	3	0.0%	10,350
Close	10,453	10,456	3	0.0%	10,453
Range
ATR	48	45	-3	-6.7%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 15-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,456	10,456	10,456
R3	10,456	10,456	10,456
R2	10,456	10,456	10,456
R1	10,456	10,456	10,456	10,456
PP	10,456	10,456	10,456	10,456
S1	10,456	10,456	10,456	10,456
S2	10,456	10,456	10,456
S3	10,456	10,456	10,456
S4	10,456	10,456	10,456

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,728	10,693	10,510
R3	10,625	10,590	10,481
R2	10,522	10,522	10,472
R1	10,487	10,487	10,463	10,505
PP	10,419	10,419	10,419	10,427
S1	10,384	10,384	10,444	10,402
S2	10,316	10,316	10,434
S3	10,213	10,281	10,425
S4	10,110	10,178	10,396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,456	10,394	62	0.6%	0	0.0%	100%	True	False	1
10	10,456	10,217	239	2.3%	0	0.0%	100%	True	False	4
20	10,456	10,000	456	4.4%	10	0.1%	100%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,456
2.618	10,456
1.618	10,456
1.000	10,456
0.618	10,456
HIGH	10,456
0.618	10,456
0.500	10,456
0.382	10,456
LOW	10,456
0.618	10,456
1.000	10,456
1.618	10,456
2.618	10,456
4.250	10,456

Fisher Pivots for day following 15-Mar-2010
Pivot	1 day	3 day
R1	10,456	10,453
PP	10,456	10,451
S1	10,456	10,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols