mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 10,560 10,568 8 0.1% 10,456
High 10,585 10,568 -17 -0.2% 10,585
Low 10,560 10,568 8 0.1% 10,456
Close 10,598 10,568 -30 -0.3% 10,568
Range 25 0 -25 -100.0% 129
ATR 44 43 -1 -2.3% 0
Volume 2 2 0 0.0% 9
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,568 10,568 10,568
R3 10,568 10,568 10,568
R2 10,568 10,568 10,568
R1 10,568 10,568 10,568 10,568
PP 10,568 10,568 10,568 10,568
S1 10,568 10,568 10,568 10,568
S2 10,568 10,568 10,568
S3 10,568 10,568 10,568
S4 10,568 10,568 10,568
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,923 10,875 10,639
R3 10,794 10,746 10,604
R2 10,665 10,665 10,592
R1 10,617 10,617 10,580 10,641
PP 10,536 10,536 10,536 10,549
S1 10,488 10,488 10,556 10,512
S2 10,407 10,407 10,544
S3 10,278 10,359 10,533
S4 10,149 10,230 10,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,585 10,456 129 1.2% 5 0.0% 87% False False 1
10 10,585 10,350 235 2.2% 3 0.0% 93% False False 1
20 10,585 10,000 585 5.5% 11 0.1% 97% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,568
2.618 10,568
1.618 10,568
1.000 10,568
0.618 10,568
HIGH 10,568
0.618 10,568
0.500 10,568
0.382 10,568
LOW 10,568
0.618 10,568
1.000 10,568
1.618 10,568
2.618 10,568
4.250 10,568
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 10,568 10,567
PP 10,568 10,566
S1 10,568 10,565

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols