mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 10,568 10,608 40 0.4% 10,456
High 10,568 10,608 40 0.4% 10,585
Low 10,568 10,608 40 0.4% 10,456
Close 10,568 10,608 40 0.4% 10,568
Range
ATR 43 43 0 -0.5% 0
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,608 10,608 10,608
R3 10,608 10,608 10,608
R2 10,608 10,608 10,608
R1 10,608 10,608 10,608 10,608
PP 10,608 10,608 10,608 10,608
S1 10,608 10,608 10,608 10,608
S2 10,608 10,608 10,608
S3 10,608 10,608 10,608
S4 10,608 10,608 10,608
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,923 10,875 10,639
R3 10,794 10,746 10,604
R2 10,665 10,665 10,592
R1 10,617 10,617 10,580 10,641
PP 10,536 10,536 10,536 10,549
S1 10,488 10,488 10,556 10,512
S2 10,407 10,407 10,544
S3 10,278 10,359 10,533
S4 10,149 10,230 10,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,608 10,504 104 1.0% 5 0.0% 100% True False 1
10 10,608 10,394 214 2.0% 3 0.0% 100% True False 1
20 10,608 10,000 608 5.7% 11 0.1% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,608
2.618 10,608
1.618 10,608
1.000 10,608
0.618 10,608
HIGH 10,608
0.618 10,608
0.500 10,608
0.382 10,608
LOW 10,608
0.618 10,608
1.000 10,608
1.618 10,608
2.618 10,608
4.250 10,608
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 10,608 10,600
PP 10,608 10,592
S1 10,608 10,584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols