mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 10,695 10,700 5 0.0% 10,456
High 10,699 10,735 36 0.3% 10,585
Low 10,622 10,686 64 0.6% 10,456
Close 10,709 10,672 -37 -0.3% 10,568
Range 77 49 -28 -36.4% 129
ATR 46 47 0 0.4% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,845 10,807 10,699
R3 10,796 10,758 10,686
R2 10,747 10,747 10,681
R1 10,709 10,709 10,677 10,704
PP 10,698 10,698 10,698 10,695
S1 10,660 10,660 10,668 10,655
S2 10,649 10,649 10,663
S3 10,600 10,611 10,659
S4 10,551 10,562 10,645
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,923 10,875 10,639
R3 10,794 10,746 10,604
R2 10,665 10,665 10,592
R1 10,617 10,617 10,580 10,641
PP 10,536 10,536 10,536 10,549
S1 10,488 10,488 10,556 10,512
S2 10,407 10,407 10,544
S3 10,278 10,359 10,533
S4 10,149 10,230 10,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,735 10,560 175 1.6% 30 0.3% 64% True False 1
10 10,735 10,440 295 2.8% 15 0.1% 79% True False 1
20 10,735 10,000 735 6.9% 18 0.2% 91% True False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,943
2.618 10,863
1.618 10,814
1.000 10,784
0.618 10,765
HIGH 10,735
0.618 10,716
0.500 10,711
0.382 10,705
LOW 10,686
0.618 10,656
1.000 10,637
1.618 10,607
2.618 10,558
4.250 10,478
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 10,711 10,672
PP 10,698 10,672
S1 10,685 10,672

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols