mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 30-Mar-2010

Day Change Summary
	Previous	Current
	29-Mar-2010	30-Mar-2010	Change	Change %	Previous Week
Open	10,710	10,735	25	0.2%	10,608
High	10,710	10,735	25	0.2%	10,735
Low	10,710	10,735	25	0.2%	10,608
Close	10,710	10,735	25	0.2%	10,679
Range
ATR	43	42	-1	-3.0%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 30-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,735	10,735	10,735
R3	10,735	10,735	10,735
R2	10,735	10,735	10,735
R1	10,735	10,735	10,735	10,735
PP	10,735	10,735	10,735	10,735
S1	10,735	10,735	10,735	10,735
S2	10,735	10,735	10,735
S3	10,735	10,735	10,735
S4	10,735	10,735	10,735

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,055	10,994	10,749
R3	10,928	10,867	10,714
R2	10,801	10,801	10,702
R1	10,740	10,740	10,691	10,771
PP	10,674	10,674	10,674	10,689
S1	10,613	10,613	10,667	10,644
S2	10,547	10,547	10,656
S3	10,420	10,486	10,644
S4	10,293	10,359	10,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,735	10,622	113	1.1%	25	0.2%	100%	True	False	1
10	10,735	10,504	231	2.2%	15	0.1%	100%	True	False	1
20	10,735	10,217	518	4.8%	8	0.1%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	10,735
2.618	10,735
1.618	10,735
1.000	10,735
0.618	10,735
HIGH	10,735
0.618	10,735
0.500	10,735
0.382	10,735
LOW	10,735
0.618	10,735
1.000	10,735
1.618	10,735
2.618	10,735
4.250	10,735

Fisher Pivots for day following 30-Mar-2010
Pivot	1 day	3 day
R1	10,735	10,726
PP	10,735	10,716
S1	10,735	10,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols