mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 10,735 10,678 -57 -0.5% 10,608
High 10,735 10,678 -57 -0.5% 10,735
Low 10,735 10,678 -57 -0.5% 10,608
Close 10,735 10,678 -57 -0.5% 10,679
Range
ATR 42 43 1 2.6% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,678 10,678 10,678
R3 10,678 10,678 10,678
R2 10,678 10,678 10,678
R1 10,678 10,678 10,678 10,678
PP 10,678 10,678 10,678 10,678
S1 10,678 10,678 10,678 10,678
S2 10,678 10,678 10,678
S3 10,678 10,678 10,678
S4 10,678 10,678 10,678
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,055 10,994 10,749
R3 10,928 10,867 10,714
R2 10,801 10,801 10,702
R1 10,740 10,740 10,691 10,771
PP 10,674 10,674 10,674 10,689
S1 10,613 10,613 10,667 10,644
S2 10,547 10,547 10,656
S3 10,420 10,486 10,644
S4 10,293 10,359 10,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,735 10,678 57 0.5% 10 0.1% 0% False True 1
10 10,735 10,544 191 1.8% 15 0.1% 70% False False 1
20 10,735 10,217 518 4.9% 8 0.1% 89% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 10,678
2.618 10,678
1.618 10,678
1.000 10,678
0.618 10,678
HIGH 10,678
0.618 10,678
0.500 10,678
0.382 10,678
LOW 10,678
0.618 10,678
1.000 10,678
1.618 10,678
2.618 10,678
4.250 10,678
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 10,678 10,707
PP 10,678 10,697
S1 10,678 10,688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols