mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 01-Apr-2010

Day Change Summary
	Previous	Current
	31-Mar-2010	01-Apr-2010	Change	Change %	Previous Week
Open	10,678	10,741	63	0.6%	10,608
High	10,678	10,741	63	0.6%	10,735
Low	10,678	10,741	63	0.6%	10,608
Close	10,678	10,741	63	0.6%	10,679
Range
ATR	43	44	1	3.4%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 01-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,741	10,741	10,741
R3	10,741	10,741	10,741
R2	10,741	10,741	10,741
R1	10,741	10,741	10,741	10,741
PP	10,741	10,741	10,741	10,741
S1	10,741	10,741	10,741	10,741
S2	10,741	10,741	10,741
S3	10,741	10,741	10,741
S4	10,741	10,741	10,741

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,055	10,994	10,749
R3	10,928	10,867	10,714
R2	10,801	10,801	10,702
R1	10,740	10,740	10,691	10,771
PP	10,674	10,674	10,674	10,689
S1	10,613	10,613	10,667	10,644
S2	10,547	10,547	10,656
S3	10,420	10,486	10,644
S4	10,293	10,359	10,609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,741	10,678	63	0.6%	0	0.0%	100%	True	False	1
10	10,741	10,560	181	1.7%	15	0.1%	100%	True	False	1
20	10,741	10,261	480	4.5%	8	0.1%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	10,741
2.618	10,741
1.618	10,741
1.000	10,741
0.618	10,741
HIGH	10,741
0.618	10,741
0.500	10,741
0.382	10,741
LOW	10,741
0.618	10,741
1.000	10,741
1.618	10,741
2.618	10,741
4.250	10,741

Fisher Pivots for day following 01-Apr-2010
Pivot	1 day	3 day
R1	10,741	10,731
PP	10,741	10,720
S1	10,741	10,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols