mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 02-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	02-Apr-2010	Change	Change %	Previous Week
Open	10,741	10,750	9	0.1%	10,710
High	10,741	10,750	9	0.1%	10,750
Low	10,741	10,750	9	0.1%	10,678
Close	10,741	10,741	0	0.0%	10,741
Range
ATR	44	42	-3	-5.7%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,747	10,744	10,741
R3	10,747	10,744	10,741
R2	10,747	10,747	10,741
R1	10,744	10,744	10,741	10,746
PP	10,747	10,747	10,747	10,748
S1	10,744	10,744	10,741	10,746
S2	10,747	10,747	10,741
S3	10,747	10,744	10,741
S4	10,747	10,744	10,741

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,939	10,912	10,781
R3	10,867	10,840	10,761
R2	10,795	10,795	10,754
R1	10,768	10,768	10,748	10,782
PP	10,723	10,723	10,723	10,730
S1	10,696	10,696	10,735	10,710
S2	10,651	10,651	10,728
S3	10,579	10,624	10,721
S4	10,507	10,552	10,702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,750	10,678	72	0.7%	0	0.0%	88%	True	False	1
10	10,750	10,568	182	1.7%	13	0.1%	95%	True	False	1
20	10,750	10,350	400	3.7%	8	0.1%	98%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	10,750
2.618	10,750
1.618	10,750
1.000	10,750
0.618	10,750
HIGH	10,750
0.618	10,750
0.500	10,750
0.382	10,750
LOW	10,750
0.618	10,750
1.000	10,750
1.618	10,750
2.618	10,750
4.250	10,750

Fisher Pivots for day following 02-Apr-2010
Pivot	1 day	3 day
R1	10,750	10,732
PP	10,747	10,723
S1	10,744	10,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols