mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 14-Apr-2010

Day Change Summary
	Previous	Current
	13-Apr-2010	14-Apr-2010	Change	Change %	Previous Week
Open	10,844	10,897	53	0.5%	10,800
High	10,844	10,942	98	0.9%	10,834
Low	10,844	10,879	35	0.3%	10,730
Close	10,844	10,946	102	0.9%	10,834
Range	0	63	63		104
ATR	39	43	4	10.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 14-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,111	11,092	10,981
R3	11,048	11,029	10,963
R2	10,985	10,985	10,958
R1	10,966	10,966	10,952	10,976
PP	10,922	10,922	10,922	10,927
S1	10,903	10,903	10,940	10,913
S2	10,859	10,859	10,935
S3	10,796	10,840	10,929
S4	10,733	10,777	10,911

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,111	11,077	10,891
R3	11,007	10,973	10,863
R2	10,903	10,903	10,853
R1	10,869	10,869	10,844	10,886
PP	10,799	10,799	10,799	10,808
S1	10,765	10,765	10,825	10,782
S2	10,695	10,695	10,815
S3	10,591	10,661	10,806
S4	10,487	10,557	10,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,942	10,765	177	1.6%	15	0.1%	102%	True	False	1
10	10,942	10,730	212	1.9%	11	0.1%	102%	True	False	1
20	10,942	10,544	398	3.6%	13	0.1%	101%	True	False	1
40	10,942	10,000	942	8.6%	12	0.1%	100%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	11,210
2.618	11,107
1.618	11,044
1.000	11,005
0.618	10,981
HIGH	10,942
0.618	10,918
0.500	10,911
0.382	10,903
LOW	10,879
0.618	10,840
1.000	10,816
1.618	10,777
2.618	10,714
4.250	10,611

Fisher Pivots for day following 14-Apr-2010
Pivot	1 day	3 day
R1	10,934	10,927
PP	10,922	10,907
S1	10,911	10,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols