mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	10,977	10,960	-17	-0.2%	10,833
High	10,977	10,967	-10	-0.1%	10,977
Low	10,977	10,750	-227	-2.1%	10,750
Close	10,977	10,865	-112	-1.0%	10,865
Range	0	217	217		227
ATR	42	55	13	31.4%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,512	11,405	10,984
R3	11,295	11,188	10,925
R2	11,078	11,078	10,905
R1	10,971	10,971	10,885	10,916
PP	10,861	10,861	10,861	10,833
S1	10,754	10,754	10,845	10,699
S2	10,644	10,644	10,825
S3	10,427	10,537	10,805
S4	10,210	10,320	10,746

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,545	11,432	10,990
R3	11,318	11,205	10,928
R2	11,091	11,091	10,907
R1	10,978	10,978	10,886	11,035
PP	10,864	10,864	10,864	10,892
S1	10,751	10,751	10,844	10,808
S2	10,637	10,637	10,824
S3	10,410	10,524	10,803
S4	10,183	10,297	10,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,977	10,750	227	2.1%	58	0.5%	51%	False	True	1
10	10,977	10,730	247	2.3%	33	0.3%	55%	False	False	1
20	10,977	10,568	409	3.8%	23	0.2%	73%	False	False	1
40	10,977	10,000	977	9.0%	17	0.2%	89%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	11,889
2.618	11,535
1.618	11,318
1.000	11,184
0.618	11,101
HIGH	10,967
0.618	10,884
0.500	10,859
0.382	10,833
LOW	10,750
0.618	10,616
1.000	10,533
1.618	10,399
2.618	10,182
4.250	9,828

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	10,863	10,865
PP	10,861	10,864
S1	10,859	10,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols