mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	10,925	11,000	75	0.7%	10,833
High	10,925	11,000	75	0.7%	10,977
Low	10,925	10,925	0	0.0%	10,750
Close	10,925	10,955	30	0.3%	10,865
Range	0	75	75		227
ATR	56	57	1	2.5%	0
Volume	3	3	0	0.0%	5

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,185	11,145	10,996
R3	11,110	11,070	10,976
R2	11,035	11,035	10,969
R1	10,995	10,995	10,962	10,978
PP	10,960	10,960	10,960	10,951
S1	10,920	10,920	10,948	10,903
S2	10,885	10,885	10,941
S3	10,810	10,845	10,935
S4	10,735	10,770	10,914

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,545	11,432	10,990
R3	11,318	11,205	10,928
R2	11,091	11,091	10,907
R1	10,978	10,978	10,886	11,035
PP	10,864	10,864	10,864	10,892
S1	10,751	10,751	10,844	10,808
S2	10,637	10,637	10,824
S3	10,410	10,524	10,803
S4	10,183	10,297	10,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,000	10,750	250	2.3%	71	0.6%	82%	True	False	1
10	11,000	10,730	270	2.5%	37	0.3%	83%	True	False	1
20	11,000	10,622	378	3.5%	27	0.2%	88%	True	False	1
40	11,000	10,000	1,000	9.1%	19	0.2%	96%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,319
2.618	11,196
1.618	11,121
1.000	11,075
0.618	11,046
HIGH	11,000
0.618	10,971
0.500	10,963
0.382	10,954
LOW	10,925
0.618	10,879
1.000	10,850
1.618	10,804
2.618	10,729
4.250	10,606

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	10,963	10,928
PP	10,960	10,902
S1	10,958	10,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols