mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 10,880 11,023 143 1.3% 10,925
High 10,965 11,023 58 0.5% 11,023
Low 10,859 11,023 164 1.5% 10,859
Close 10,949 11,023 74 0.7% 11,023
Range 106 0 -106 -100.0% 164
ATR 58 59 1 2.0% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,023 11,023 11,023
R3 11,023 11,023 11,023
R2 11,023 11,023 11,023
R1 11,023 11,023 11,023 11,023
PP 11,023 11,023 11,023 11,023
S1 11,023 11,023 11,023 11,023
S2 11,023 11,023 11,023
S3 11,023 11,023 11,023
S4 11,023 11,023 11,023
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,460 11,406 11,113
R3 11,296 11,242 11,068
R2 11,132 11,132 11,053
R1 11,078 11,078 11,038 11,105
PP 10,968 10,968 10,968 10,982
S1 10,914 10,914 11,008 10,941
S2 10,804 10,804 10,993
S3 10,640 10,750 10,978
S4 10,476 10,586 10,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,023 10,859 164 1.5% 36 0.3% 100% True False 1
10 11,023 10,750 273 2.5% 47 0.4% 100% True False 1
20 11,023 10,678 345 3.1% 26 0.2% 100% True False 1
40 11,023 10,141 882 8.0% 17 0.1% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,023
2.618 11,023
1.618 11,023
1.000 11,023
0.618 11,023
HIGH 11,023
0.618 11,023
0.500 11,023
0.382 11,023
LOW 11,023
0.618 11,023
1.000 11,023
1.618 11,023
2.618 11,023
4.250 11,023
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 11,023 10,996
PP 11,023 10,968
S1 11,023 10,941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols