mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 11,023 11,032 9 0.1% 10,925
High 11,023 11,032 9 0.1% 11,023
Low 11,023 11,032 9 0.1% 10,859
Close 11,023 11,032 9 0.1% 11,023
Range
ATR 59 55 -4 -6.1% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,032 11,032 11,032
R3 11,032 11,032 11,032
R2 11,032 11,032 11,032
R1 11,032 11,032 11,032 11,032
PP 11,032 11,032 11,032 11,032
S1 11,032 11,032 11,032 11,032
S2 11,032 11,032 11,032
S3 11,032 11,032 11,032
S4 11,032 11,032 11,032
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,460 11,406 11,113
R3 11,296 11,242 11,068
R2 11,132 11,132 11,053
R1 11,078 11,078 11,038 11,105
PP 10,968 10,968 10,968 10,982
S1 10,914 10,914 11,008 10,941
S2 10,804 10,804 10,993
S3 10,640 10,750 10,978
S4 10,476 10,586 10,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,032 10,859 173 1.6% 36 0.3% 100% True False 1
10 11,032 10,750 282 2.6% 46 0.4% 100% True False 1
20 11,032 10,678 354 3.2% 26 0.2% 100% True False 1
40 11,032 10,215 817 7.4% 17 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Fibonacci Retracements and Extensions
4.250 11,032
2.618 11,032
1.618 11,032
1.000 11,032
0.618 11,032
HIGH 11,032
0.618 11,032
0.500 11,032
0.382 11,032
LOW 11,032
0.618 11,032
1.000 11,032
1.618 11,032
2.618 11,032
4.250 11,032
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 11,032 11,003
PP 11,032 10,974
S1 11,032 10,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.