mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 11,032 11,000 -32 -0.3% 10,925
High 11,032 11,031 -1 0.0% 11,023
Low 11,032 10,827 -205 -1.9% 10,859
Close 11,032 10,836 -196 -1.8% 11,023
Range 0 204 204 164
ATR 55 66 11 19.3% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,510 11,377 10,948
R3 11,306 11,173 10,892
R2 11,102 11,102 10,874
R1 10,969 10,969 10,855 10,934
PP 10,898 10,898 10,898 10,880
S1 10,765 10,765 10,817 10,730
S2 10,694 10,694 10,799
S3 10,490 10,561 10,780
S4 10,286 10,357 10,724
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,460 11,406 11,113
R3 11,296 11,242 11,068
R2 11,132 11,132 11,053
R1 11,078 11,078 11,038 11,105
PP 10,968 10,968 10,968 10,982
S1 10,914 10,914 11,008 10,941
S2 10,804 10,804 10,993
S3 10,640 10,750 10,978
S4 10,476 10,586 10,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,032 10,827 205 1.9% 62 0.6% 4% False True 1
10 11,032 10,750 282 2.6% 67 0.6% 30% False False 1
20 11,032 10,678 354 3.3% 36 0.3% 45% False False 1
40 11,032 10,217 815 7.5% 22 0.2% 76% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,898
2.618 11,565
1.618 11,361
1.000 11,235
0.618 11,157
HIGH 11,031
0.618 10,953
0.500 10,929
0.382 10,905
LOW 10,827
0.618 10,701
1.000 10,623
1.618 10,497
2.618 10,293
4.250 9,960
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 10,929 10,930
PP 10,898 10,898
S1 10,867 10,867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols