mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	10,900	11,000	100	0.9%	11,032
High	11,015	11,033	18	0.2%	11,033
Low	10,900	10,999	99	0.9%	10,827
Close	11,016	10,841	-175	-1.6%	10,841
Range	115	34	-81	-70.4%	206
ATR	69	67	-3	-3.6%	0
Volume	3	1	-2	-66.7%	9

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,060	10,984	10,860
R3	11,026	10,950	10,850
R2	10,992	10,992	10,847
R1	10,916	10,916	10,844	10,937
PP	10,958	10,958	10,958	10,968
S1	10,882	10,882	10,838	10,903
S2	10,924	10,924	10,835
S3	10,890	10,848	10,832
S4	10,856	10,814	10,822

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,518	11,386	10,954
R3	11,312	11,180	10,898
R2	11,106	11,106	10,879
R1	10,974	10,974	10,860	10,937
PP	10,900	10,900	10,900	10,882
S1	10,768	10,768	10,822	10,731
S2	10,694	10,694	10,803
S3	10,488	10,562	10,784
S4	10,282	10,356	10,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,033	10,827	206	1.9%	71	0.7%	7%	True	False	1
10	11,033	10,827	206	1.9%	54	0.5%	7%	True	False	1
20	11,033	10,730	303	2.8%	43	0.4%	37%	True	False	1
40	11,033	10,350	683	6.3%	25	0.2%	72%	True	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,178
2.618	11,122
1.618	11,088
1.000	11,067
0.618	11,054
HIGH	11,033
0.618	11,020
0.500	11,016
0.382	11,012
LOW	10,999
0.618	10,978
1.000	10,965
1.618	10,944
2.618	10,910
4.250	10,855

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	11,016	10,965
PP	10,958	10,923
S1	10,899	10,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols