mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 10,210 10,500 290 2.8% 10,983
High 10,380 10,644 264 2.5% 10,983
Low 10,142 10,500 358 3.5% 10,142
Close 10,216 10,622 406 4.0% 10,216
Range 238 144 -94 -39.5% 841
ATR 116 139 22 19.2% 0
Volume 8 10 2 25.0% 12
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 11,021 10,965 10,701
R3 10,877 10,821 10,662
R2 10,733 10,733 10,649
R1 10,677 10,677 10,635 10,705
PP 10,589 10,589 10,589 10,603
S1 10,533 10,533 10,609 10,561
S2 10,445 10,445 10,596
S3 10,301 10,389 10,583
S4 10,157 10,245 10,543
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 12,970 12,434 10,679
R3 12,129 11,593 10,447
R2 11,288 11,288 10,370
R1 10,752 10,752 10,293 10,600
PP 10,447 10,447 10,447 10,371
S1 9,911 9,911 10,139 9,759
S2 9,606 9,606 10,062
S3 8,765 9,070 9,985
S4 7,924 8,229 9,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,767 10,142 625 5.9% 164 1.5% 77% False False 4
10 11,033 10,142 891 8.4% 117 1.1% 54% False False 3
20 11,033 10,142 891 8.4% 82 0.8% 54% False False 2
40 11,033 10,142 891 8.4% 46 0.4% 54% False False 1
60 11,033 9,947 1,086 10.2% 34 0.3% 62% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,256
2.618 11,021
1.618 10,877
1.000 10,788
0.618 10,733
HIGH 10,644
0.618 10,589
0.500 10,572
0.382 10,555
LOW 10,500
0.618 10,411
1.000 10,356
1.618 10,267
2.618 10,123
4.250 9,888
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 10,605 10,555
PP 10,589 10,488
S1 10,572 10,421

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols