mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 10,500 10,700 200 1.9% 10,983
High 10,644 10,700 56 0.5% 10,983
Low 10,500 10,554 54 0.5% 10,142
Close 10,622 10,590 -32 -0.3% 10,216
Range 144 146 2 1.4% 841
ATR 139 139 1 0.4% 0
Volume 10 2 -8 -80.0% 12
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 11,053 10,967 10,670
R3 10,907 10,821 10,630
R2 10,761 10,761 10,617
R1 10,675 10,675 10,604 10,645
PP 10,615 10,615 10,615 10,600
S1 10,529 10,529 10,577 10,499
S2 10,469 10,469 10,563
S3 10,323 10,383 10,550
S4 10,177 10,237 10,510
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 12,970 12,434 10,679
R3 12,129 11,593 10,447
R2 11,288 11,288 10,370
R1 10,752 10,752 10,293 10,600
PP 10,447 10,447 10,447 10,371
S1 9,911 9,911 10,139 9,759
S2 9,606 9,606 10,062
S3 8,765 9,070 9,985
S4 7,924 8,229 9,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,715 10,142 573 5.4% 187 1.8% 78% False False 4
10 11,033 10,142 891 8.4% 111 1.1% 50% False False 3
20 11,033 10,142 891 8.4% 89 0.8% 50% False False 2
40 11,033 10,142 891 8.4% 50 0.5% 50% False False 1
60 11,033 10,000 1,033 9.8% 36 0.3% 57% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,321
2.618 11,082
1.618 10,936
1.000 10,846
0.618 10,790
HIGH 10,700
0.618 10,644
0.500 10,627
0.382 10,610
LOW 10,554
0.618 10,464
1.000 10,408
1.618 10,318
2.618 10,172
4.250 9,934
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 10,627 10,534
PP 10,615 10,477
S1 10,602 10,421

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols