mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 10,286 9,950 -336 -3.3% 10,500
High 10,286 10,058 -228 -2.2% 10,743
Low 10,286 9,933 -353 -3.4% 10,410
Close 10,286 9,937 -349 -3.4% 10,490
Range 0 125 125 333
ATR 145 160 15 10.3% 0
Volume 5 5 0 0.0% 15
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 10,351 10,269 10,006
R3 10,226 10,144 9,972
R2 10,101 10,101 9,960
R1 10,019 10,019 9,949 9,998
PP 9,976 9,976 9,976 9,965
S1 9,894 9,894 9,926 9,873
S2 9,851 9,851 9,914
S3 9,726 9,769 9,903
S4 9,601 9,644 9,868
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 11,547 11,351 10,673
R3 11,214 11,018 10,582
R2 10,881 10,881 10,551
R1 10,685 10,685 10,521 10,617
PP 10,548 10,548 10,548 10,513
S1 10,352 10,352 10,460 10,284
S2 10,215 10,215 10,429
S3 9,882 10,019 10,399
S4 9,549 9,686 10,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,600 9,933 667 6.7% 128 1.3% 1% False True 3
10 10,743 9,933 810 8.2% 134 1.4% 0% False True 4
20 11,033 9,933 1,100 11.1% 107 1.1% 0% False True 2
40 11,033 9,933 1,100 11.1% 66 0.7% 0% False True 1
60 11,033 9,933 1,100 11.1% 50 0.5% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,589
2.618 10,385
1.618 10,260
1.000 10,183
0.618 10,135
HIGH 10,058
0.618 10,010
0.500 9,996
0.382 9,981
LOW 9,933
0.618 9,856
1.000 9,808
1.618 9,731
2.618 9,606
4.250 9,402
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 9,996 10,243
PP 9,976 10,141
S1 9,957 10,039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols