mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 10,117 10,143 26 0.3% 9,928
High 10,117 10,143 26 0.3% 10,111
Low 10,117 10,143 26 0.3% 9,852
Close 10,117 10,143 26 0.3% 10,011
Range
ATR 160 151 -10 -6.0% 0
Volume 13 13 0 0.0% 5
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 10,143 10,143 10,143
R3 10,143 10,143 10,143
R2 10,143 10,143 10,143
R1 10,143 10,143 10,143 10,143
PP 10,143 10,143 10,143 10,143
S1 10,143 10,143 10,143 10,143
S2 10,143 10,143 10,143
S3 10,143 10,143 10,143
S4 10,143 10,143 10,143
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 10,768 10,649 10,154
R3 10,509 10,390 10,082
R2 10,250 10,250 10,059
R1 10,131 10,131 10,035 10,191
PP 9,991 9,991 9,991 10,021
S1 9,872 9,872 9,987 9,932
S2 9,732 9,732 9,964
S3 9,473 9,613 9,940
S4 9,214 9,354 9,869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,143 9,904 239 2.4% 26 0.3% 100% True False 8
10 10,143 9,805 338 3.3% 64 0.6% 100% True False 5
20 10,743 9,805 938 9.2% 113 1.1% 36% False False 4
40 11,033 9,805 1,228 12.1% 78 0.8% 28% False False 2
60 11,033 9,805 1,228 12.1% 55 0.5% 28% False False 2
80 11,033 9,805 1,228 12.1% 44 0.4% 28% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Fibonacci Retracements and Extensions
4.250 10,143
2.618 10,143
1.618 10,143
1.000 10,143
0.618 10,143
HIGH 10,143
0.618 10,143
0.500 10,143
0.382 10,143
LOW 10,143
0.618 10,143
1.000 10,143
1.618 10,143
2.618 10,143
4.250 10,143
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 10,143 10,103
PP 10,143 10,063
S1 10,143 10,024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols