mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 10,200 10,194 -6 -0.1% 9,866
High 10,200 10,290 90 0.9% 10,009
Low 10,200 10,194 -6 -0.1% 9,678
Close 10,091 10,281 190 1.9% 10,087
Range 0 96 96 331
ATR 149 152 4 2.4% 0
Volume 2 1 -1 -50.0% 25
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 10,543 10,508 10,334
R3 10,447 10,412 10,308
R2 10,351 10,351 10,299
R1 10,316 10,316 10,290 10,334
PP 10,255 10,255 10,255 10,264
S1 10,220 10,220 10,272 10,238
S2 10,159 10,159 10,264
S3 10,063 10,124 10,255
S4 9,967 10,028 10,228
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 10,918 10,833 10,269
R3 10,587 10,502 10,178
R2 10,256 10,256 10,148
R1 10,171 10,171 10,117 10,214
PP 9,925 9,925 9,925 9,946
S1 9,840 9,840 10,057 9,883
S2 9,594 9,594 10,026
S3 9,263 9,509 9,996
S4 8,932 9,178 9,905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,290 9,800 490 4.8% 43 0.4% 98% True False 2
10 10,290 9,678 612 6.0% 52 0.5% 99% True False 6
20 10,552 9,678 874 8.5% 68 0.7% 69% False False 4
40 11,033 9,678 1,355 13.2% 84 0.8% 45% False False 3
60 11,033 9,678 1,355 13.2% 64 0.6% 45% False False 2
80 11,033 9,678 1,355 13.2% 50 0.5% 45% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,698
2.618 10,541
1.618 10,445
1.000 10,386
0.618 10,349
HIGH 10,290
0.618 10,253
0.500 10,242
0.382 10,231
LOW 10,194
0.618 10,135
1.000 10,098
1.618 10,039
2.618 9,943
4.250 9,786
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 10,268 10,231
PP 10,255 10,180
S1 10,242 10,130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols