mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 9,607 9,522 -85 -0.9% 10,051
High 9,684 9,733 49 0.5% 10,085
Low 9,490 9,452 -38 -0.4% 9,490
Close 9,536 9,622 86 0.9% 9,536
Range 194 281 87 44.8% 595
ATR 163 171 8 5.2% 0
Volume 143 72 -71 -49.7% 649
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,445 10,315 9,777
R3 10,164 10,034 9,699
R2 9,883 9,883 9,674
R1 9,753 9,753 9,648 9,818
PP 9,602 9,602 9,602 9,635
S1 9,472 9,472 9,596 9,537
S2 9,321 9,321 9,571
S3 9,040 9,191 9,545
S4 8,759 8,910 9,468
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,489 11,107 9,863
R3 10,894 10,512 9,700
R2 10,299 10,299 9,645
R1 9,917 9,917 9,591 9,811
PP 9,704 9,704 9,704 9,650
S1 9,322 9,322 9,482 9,216
S2 9,109 9,109 9,427
S3 8,514 8,727 9,373
S4 7,919 8,132 9,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,055 9,452 603 6.3% 239 2.5% 28% False True 137
10 10,392 9,452 940 9.8% 196 2.0% 18% False True 102
20 10,466 9,452 1,014 10.5% 134 1.4% 17% False True 53
40 10,743 9,452 1,291 13.4% 112 1.2% 13% False True 29
60 11,033 9,452 1,581 16.4% 99 1.0% 11% False True 20
80 11,033 9,452 1,581 16.4% 77 0.8% 11% False True 15
100 11,033 9,452 1,581 16.4% 64 0.7% 11% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,927
2.618 10,469
1.618 10,188
1.000 10,014
0.618 9,907
HIGH 9,733
0.618 9,626
0.500 9,593
0.382 9,559
LOW 9,452
0.618 9,278
1.000 9,171
1.618 8,997
2.618 8,716
4.250 8,258
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 9,612 9,612
PP 9,602 9,602
S1 9,593 9,593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols