mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 09-Jul-2010

Day Change Summary
	Previous	Current
	08-Jul-2010	09-Jul-2010	Change	Change %	Previous Week
Open	9,910	10,012	102	1.0%	9,522
High	10,035	10,083	48	0.5%	10,083
Low	9,895	9,992	97	1.0%	9,452
Close	10,029	10,071	42	0.4%	10,071
Range	140	91	-49	-35.0%	631
ATR	181	175	-6	-3.6%	0
Volume	78	81	3	3.8%	265

Daily Pivots for day following 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,322	10,287	10,121
R3	10,231	10,196	10,096
R2	10,140	10,140	10,088
R1	10,105	10,105	10,079	10,123
PP	10,049	10,049	10,049	10,057
S1	10,014	10,014	10,063	10,032
S2	9,958	9,958	10,054
S3	9,867	9,923	10,046
S4	9,776	9,832	10,021

Weekly Pivots for week ending 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,762	11,547	10,418
R3	11,131	10,916	10,245
R2	10,500	10,500	10,187
R1	10,285	10,285	10,129	10,393
PP	9,869	9,869	9,869	9,922
S1	9,654	9,654	10,013	9,762
S2	9,238	9,238	9,955
S3	8,607	9,023	9,898
S4	7,976	8,392	9,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,083	9,452	631	6.3%	213	2.1%	98%	True	False	81
10	10,085	9,452	633	6.3%	200	2.0%	98%	False	False	101
20	10,466	9,452	1,014	10.1%	152	1.5%	61%	False	False	62
40	10,654	9,452	1,202	11.9%	115	1.1%	51%	False	False	33
60	11,033	9,452	1,581	15.7%	108	1.1%	39%	False	False	23
80	11,033	9,452	1,581	15.7%	84	0.8%	39%	False	False	17
100	11,033	9,452	1,581	15.7%	69	0.7%	39%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	10,470
2.618	10,321
1.618	10,230
1.000	10,174
0.618	10,139
HIGH	10,083
0.618	10,048
0.500	10,038
0.382	10,027
LOW	9,992
0.618	9,936
1.000	9,901
1.618	9,845
2.618	9,754
4.250	9,605

Fisher Pivots for day following 09-Jul-2010
Pivot	1 day	3 day
R1	10,060	9,987
PP	10,049	9,904
S1	10,038	9,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols