mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 13-Jul-2010

Day Change Summary
	Previous	Current
	12-Jul-2010	13-Jul-2010	Change	Change %	Previous Week
Open	10,050	10,143	93	0.9%	9,522
High	10,119	10,288	169	1.7%	10,083
Low	10,017	10,092	75	0.7%	9,452
Close	10,119	10,226	107	1.1%	10,071
Range	102	196	94	92.2%	631
ATR	170	172	2	1.1%	0
Volume	37	40	3	8.1%	265

Daily Pivots for day following 13-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,790	10,704	10,334
R3	10,594	10,508	10,280
R2	10,398	10,398	10,262
R1	10,312	10,312	10,244	10,355
PP	10,202	10,202	10,202	10,224
S1	10,116	10,116	10,208	10,159
S2	10,006	10,006	10,190
S3	9,810	9,920	10,172
S4	9,614	9,724	10,118

Weekly Pivots for week ending 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,762	11,547	10,418
R3	11,131	10,916	10,245
R2	10,500	10,500	10,187
R1	10,285	10,285	10,129	10,393
PP	9,869	9,869	9,869	9,922
S1	9,654	9,654	10,013	9,762
S2	9,238	9,238	9,955
S3	8,607	9,023	9,898
S4	7,976	8,392	9,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,288	9,557	731	7.1%	178	1.7%	92%	True	False	54
10	10,288	9,452	836	8.2%	208	2.0%	93%	True	False	95
20	10,466	9,452	1,014	9.9%	165	1.6%	76%	False	False	66
40	10,552	9,452	1,100	10.8%	117	1.1%	70%	False	False	35
60	11,033	9,452	1,581	15.5%	109	1.1%	49%	False	False	24
80	11,033	9,452	1,581	15.5%	88	0.9%	49%	False	False	18
100	11,033	9,452	1,581	15.5%	72	0.7%	49%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,121
2.618	10,801
1.618	10,605
1.000	10,484
0.618	10,409
HIGH	10,288
0.618	10,213
0.500	10,190
0.382	10,167
LOW	10,092
0.618	9,971
1.000	9,896
1.618	9,775
2.618	9,579
4.250	9,259

Fisher Pivots for day following 13-Jul-2010
Pivot	1 day	3 day
R1	10,214	10,197
PP	10,202	10,169
S1	10,190	10,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols