mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 19-Jul-2010

Day Change Summary
	Previous	Current
	16-Jul-2010	19-Jul-2010	Change	Change %	Previous Week
Open	10,249	9,992	-257	-2.5%	10,050
High	10,253	10,069	-184	-1.8%	10,299
Low	9,965	9,958	-7	-0.1%	9,965
Close	9,996	9,997	1	0.0%	9,996
Range	288	111	-177	-61.5%	334
ATR	176	172	-5	-2.6%	0
Volume	127	82	-45	-35.4%	263

Daily Pivots for day following 19-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,341	10,280	10,058
R3	10,230	10,169	10,028
R2	10,119	10,119	10,017
R1	10,058	10,058	10,007	10,089
PP	10,008	10,008	10,008	10,023
S1	9,947	9,947	9,987	9,978
S2	9,897	9,897	9,977
S3	9,786	9,836	9,967
S4	9,675	9,725	9,936

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,089	10,876	10,180
R3	10,755	10,542	10,088
R2	10,421	10,421	10,057
R1	10,208	10,208	10,027	10,148
PP	10,087	10,087	10,087	10,056
S1	9,874	9,874	9,966	9,814
S2	9,753	9,753	9,935
S3	9,419	9,540	9,904
S4	9,085	9,206	9,812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,299	9,958	341	3.4%	176	1.8%	11%	False	True	61
10	10,299	9,452	847	8.5%	185	1.9%	64%	False	False	61
20	10,466	9,452	1,014	10.1%	186	1.9%	54%	False	False	78
40	10,466	9,452	1,014	10.1%	123	1.2%	54%	False	False	41
60	11,033	9,452	1,581	15.8%	118	1.2%	34%	False	False	28
80	11,033	9,452	1,581	15.8%	95	0.9%	34%	False	False	21
100	11,033	9,452	1,581	15.8%	79	0.8%	34%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,541
2.618	10,360
1.618	10,249
1.000	10,180
0.618	10,138
HIGH	10,069
0.618	10,027
0.500	10,014
0.382	10,001
LOW	9,958
0.618	9,890
1.000	9,847
1.618	9,779
2.618	9,668
4.250	9,486

Fisher Pivots for day following 19-Jul-2010
Pivot	1 day	3 day
R1	10,014	10,129
PP	10,008	10,085
S1	10,003	10,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols