mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 21-Jul-2010

Day Change Summary
	Previous	Current
	20-Jul-2010	21-Jul-2010	Change	Change %	Previous Week
Open	9,990	10,131	141	1.4%	10,050
High	10,119	10,162	43	0.4%	10,299
Low	9,887	9,952	65	0.7%	9,965
Close	10,115	9,995	-120	-1.2%	9,996
Range	232	210	-22	-9.5%	334
ATR	176	178	2	1.4%	0
Volume	120	67	-53	-44.2%	263

Daily Pivots for day following 21-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,666	10,541	10,111
R3	10,456	10,331	10,053
R2	10,246	10,246	10,034
R1	10,121	10,121	10,014	10,079
PP	10,036	10,036	10,036	10,015
S1	9,911	9,911	9,976	9,869
S2	9,826	9,826	9,957
S3	9,616	9,701	9,937
S4	9,406	9,491	9,880

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,089	10,876	10,180
R3	10,755	10,542	10,088
R2	10,421	10,421	10,057
R1	10,208	10,208	10,027	10,148
PP	10,087	10,087	10,087	10,056
S1	9,874	9,874	9,966	9,814
S2	9,753	9,753	9,935
S3	9,419	9,540	9,904
S4	9,085	9,206	9,812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,299	9,887	412	4.1%	204	2.0%	26%	False	False	86
10	10,299	9,887	412	4.1%	165	1.7%	26%	False	False	69
20	10,299	9,452	847	8.5%	188	1.9%	64%	False	False	85
40	10,466	9,452	1,014	10.1%	129	1.3%	54%	False	False	46
60	11,033	9,452	1,581	15.8%	125	1.3%	34%	False	False	31
80	11,033	9,452	1,581	15.8%	100	1.0%	34%	False	False	24
100	11,033	9,452	1,581	15.8%	82	0.8%	34%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,055
2.618	10,712
1.618	10,502
1.000	10,372
0.618	10,292
HIGH	10,162
0.618	10,082
0.500	10,057
0.382	10,032
LOW	9,952
0.618	9,822
1.000	9,742
1.618	9,612
2.618	9,402
4.250	9,060

Fisher Pivots for day following 21-Jul-2010
Pivot	1 day	3 day
R1	10,057	10,025
PP	10,036	10,015
S1	10,016	10,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols