mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 22-Jul-2010

Day Change Summary
	Previous	Current
	21-Jul-2010	22-Jul-2010	Change	Change %	Previous Week
Open	10,131	10,000	-131	-1.3%	10,050
High	10,162	10,250	88	0.9%	10,299
Low	9,952	9,973	21	0.2%	9,965
Close	9,995	10,203	208	2.1%	9,996
Range	210	277	67	31.9%	334
ATR	178	185	7	4.0%	0
Volume	67	78	11	16.4%	263

Daily Pivots for day following 22-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,973	10,865	10,355
R3	10,696	10,588	10,279
R2	10,419	10,419	10,254
R1	10,311	10,311	10,229	10,365
PP	10,142	10,142	10,142	10,169
S1	10,034	10,034	10,178	10,088
S2	9,865	9,865	10,152
S3	9,588	9,757	10,127
S4	9,311	9,480	10,051

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,089	10,876	10,180
R3	10,755	10,542	10,088
R2	10,421	10,421	10,057
R1	10,208	10,208	10,027	10,148
PP	10,087	10,087	10,087	10,056
S1	9,874	9,874	9,966	9,814
S2	9,753	9,753	9,935
S3	9,419	9,540	9,904
S4	9,085	9,206	9,812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,253	9,887	366	3.6%	224	2.2%	86%	False	False	94
10	10,299	9,887	412	4.0%	179	1.8%	77%	False	False	69
20	10,299	9,452	847	8.3%	195	1.9%	89%	False	False	84
40	10,466	9,452	1,014	9.9%	136	1.3%	74%	False	False	48
60	11,033	9,452	1,581	15.5%	126	1.2%	48%	False	False	33
80	11,033	9,452	1,581	15.5%	104	1.0%	48%	False	False	25
100	11,033	9,452	1,581	15.5%	84	0.8%	48%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,427
2.618	10,975
1.618	10,698
1.000	10,527
0.618	10,421
HIGH	10,250
0.618	10,144
0.500	10,112
0.382	10,079
LOW	9,973
0.618	9,802
1.000	9,696
1.618	9,525
2.618	9,248
4.250	8,796

Fisher Pivots for day following 22-Jul-2010
Pivot	1 day	3 day
R1	10,173	10,158
PP	10,142	10,113
S1	10,112	10,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols