mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 23-Jul-2010

Day Change Summary
	Previous	Current
	22-Jul-2010	23-Jul-2010	Change	Change %	Previous Week
Open	10,000	10,217	217	2.2%	9,992
High	10,250	10,329	79	0.8%	10,329
Low	9,973	10,174	201	2.0%	9,887
Close	10,203	10,323	120	1.2%	10,323
Range	277	155	-122	-44.0%	442
ATR	185	183	-2	-1.2%	0
Volume	78	99	21	26.9%	446

Daily Pivots for day following 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,740	10,687	10,408
R3	10,585	10,532	10,366
R2	10,430	10,430	10,352
R1	10,377	10,377	10,337	10,404
PP	10,275	10,275	10,275	10,289
S1	10,222	10,222	10,309	10,249
S2	10,120	10,120	10,295
S3	9,965	10,067	10,281
S4	9,810	9,912	10,238

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,506	11,356	10,566
R3	11,064	10,914	10,445
R2	10,622	10,622	10,404
R1	10,472	10,472	10,364	10,547
PP	10,180	10,180	10,180	10,217
S1	10,030	10,030	10,283	10,105
S2	9,738	9,738	10,242
S3	9,296	9,588	10,202
S4	8,854	9,146	10,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,329	9,887	442	4.3%	197	1.9%	99%	True	False	89
10	10,329	9,887	442	4.3%	186	1.8%	99%	True	False	70
20	10,329	9,452	877	8.5%	193	1.9%	99%	True	False	86
40	10,466	9,452	1,014	9.8%	135	1.3%	86%	False	False	50
60	11,033	9,452	1,581	15.3%	129	1.2%	55%	False	False	34
80	11,033	9,452	1,581	15.3%	106	1.0%	55%	False	False	26
100	11,033	9,452	1,581	15.3%	86	0.8%	55%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,988
2.618	10,735
1.618	10,580
1.000	10,484
0.618	10,425
HIGH	10,329
0.618	10,270
0.500	10,252
0.382	10,233
LOW	10,174
0.618	10,078
1.000	10,019
1.618	9,923
2.618	9,768
4.250	9,515

Fisher Pivots for day following 23-Jul-2010
Pivot	1 day	3 day
R1	10,299	10,262
PP	10,275	10,201
S1	10,252	10,141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols