mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 29-Jul-2010

Day Change Summary
	Previous	Current
	28-Jul-2010	29-Jul-2010	Change	Change %	Previous Week
Open	10,411	10,396	-15	-0.1%	9,992
High	10,460	10,471	11	0.1%	10,329
Low	10,351	10,272	-79	-0.8%	9,887
Close	10,384	10,344	-40	-0.4%	10,323
Range	109	199	90	82.6%	442
ATR	168	170	2	1.3%	0
Volume	27	54	27	100.0%	446

Daily Pivots for day following 29-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,959	10,851	10,454
R3	10,760	10,652	10,399
R2	10,561	10,561	10,381
R1	10,453	10,453	10,362	10,408
PP	10,362	10,362	10,362	10,340
S1	10,254	10,254	10,326	10,209
S2	10,163	10,163	10,308
S3	9,964	10,055	10,289
S4	9,765	9,856	10,235

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,506	11,356	10,566
R3	11,064	10,914	10,445
R2	10,622	10,622	10,404
R1	10,472	10,472	10,364	10,547
PP	10,180	10,180	10,180	10,217
S1	10,030	10,030	10,283	10,105
S2	9,738	9,738	10,242
S3	9,296	9,588	10,202
S4	8,854	9,146	10,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,471	10,174	297	2.9%	135	1.3%	57%	True	False	54
10	10,471	9,887	584	5.6%	179	1.7%	78%	True	False	74
20	10,471	9,452	1,019	9.9%	181	1.7%	88%	True	False	68
40	10,471	9,452	1,019	9.9%	145	1.4%	88%	True	False	54
60	10,743	9,452	1,291	12.5%	135	1.3%	69%	False	False	37
80	11,033	9,452	1,581	15.3%	112	1.1%	56%	False	False	28
100	11,033	9,452	1,581	15.3%	91	0.9%	56%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,317
2.618	10,992
1.618	10,793
1.000	10,670
0.618	10,594
HIGH	10,471
0.618	10,395
0.500	10,372
0.382	10,348
LOW	10,272
0.618	10,149
1.000	10,073
1.618	9,950
2.618	9,751
4.250	9,426

Fisher Pivots for day following 29-Jul-2010
Pivot	1 day	3 day
R1	10,372	10,372
PP	10,362	10,362
S1	10,353	10,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols