mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 30-Jul-2010

Day Change Summary
	Previous	Current
	29-Jul-2010	30-Jul-2010	Change	Change %	Previous Week
Open	10,396	10,310	-86	-0.8%	10,316
High	10,471	10,391	-80	-0.8%	10,471
Low	10,272	10,232	-40	-0.4%	10,232
Close	10,344	10,351	7	0.1%	10,351
Range	199	159	-40	-20.1%	239
ATR	170	169	-1	-0.5%	0
Volume	54	178	124	229.6%	349

Daily Pivots for day following 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,802	10,735	10,439
R3	10,643	10,576	10,395
R2	10,484	10,484	10,380
R1	10,417	10,417	10,366	10,451
PP	10,325	10,325	10,325	10,341
S1	10,258	10,258	10,337	10,292
S2	10,166	10,166	10,322
S3	10,007	10,099	10,307
S4	9,848	9,940	10,264

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,068	10,949	10,483
R3	10,829	10,710	10,417
R2	10,590	10,590	10,395
R1	10,471	10,471	10,373	10,531
PP	10,351	10,351	10,351	10,381
S1	10,232	10,232	10,329	10,292
S2	10,112	10,112	10,307
S3	9,873	9,993	10,285
S4	9,634	9,754	10,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,471	10,232	239	2.3%	136	1.3%	50%	False	True	69
10	10,471	9,887	584	5.6%	166	1.6%	79%	False	False	79
20	10,471	9,452	1,019	9.8%	180	1.7%	88%	False	False	73
40	10,471	9,452	1,019	9.8%	149	1.4%	88%	False	False	58
60	10,743	9,452	1,291	12.5%	137	1.3%	70%	False	False	40
80	11,033	9,452	1,581	15.3%	114	1.1%	57%	False	False	30
100	11,033	9,452	1,581	15.3%	93	0.9%	57%	False	False	24
120	11,033	9,452	1,581	15.3%	79	0.8%	57%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,067
2.618	10,807
1.618	10,648
1.000	10,550
0.618	10,489
HIGH	10,391
0.618	10,330
0.500	10,312
0.382	10,293
LOW	10,232
0.618	10,134
1.000	10,073
1.618	9,975
2.618	9,816
4.250	9,556

Fisher Pivots for day following 30-Jul-2010
Pivot	1 day	3 day
R1	10,338	10,352
PP	10,325	10,351
S1	10,312	10,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols