mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 02-Aug-2010

Day Change Summary
	Previous	Current
	30-Jul-2010	02-Aug-2010	Change	Change %	Previous Week
Open	10,310	10,393	83	0.8%	10,316
High	10,391	10,579	188	1.8%	10,471
Low	10,232	10,385	153	1.5%	10,232
Close	10,351	10,551	200	1.9%	10,351
Range	159	194	35	22.0%	239
ATR	169	173	4	2.5%	0
Volume	178	77	-101	-56.7%	349

Daily Pivots for day following 02-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,087	11,013	10,658
R3	10,893	10,819	10,604
R2	10,699	10,699	10,587
R1	10,625	10,625	10,569	10,662
PP	10,505	10,505	10,505	10,524
S1	10,431	10,431	10,533	10,468
S2	10,311	10,311	10,516
S3	10,117	10,237	10,498
S4	9,923	10,043	10,444

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,068	10,949	10,483
R3	10,829	10,710	10,417
R2	10,590	10,590	10,395
R1	10,471	10,471	10,373	10,531
PP	10,351	10,351	10,351	10,381
S1	10,232	10,232	10,329	10,292
S2	10,112	10,112	10,307
S3	9,873	9,993	10,285
S4	9,634	9,754	10,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,579	10,232	347	3.3%	151	1.4%	92%	True	False	74
10	10,579	9,887	692	6.6%	175	1.7%	96%	True	False	79
20	10,579	9,452	1,127	10.7%	180	1.7%	98%	True	False	70
40	10,579	9,452	1,127	10.7%	154	1.5%	98%	True	False	60
60	10,743	9,452	1,291	12.2%	134	1.3%	85%	False	False	41
80	11,033	9,452	1,581	15.0%	116	1.1%	70%	False	False	31
100	11,033	9,452	1,581	15.0%	95	0.9%	70%	False	False	25
120	11,033	9,452	1,581	15.0%	81	0.8%	70%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,404
2.618	11,087
1.618	10,893
1.000	10,773
0.618	10,699
HIGH	10,579
0.618	10,505
0.500	10,482
0.382	10,459
LOW	10,385
0.618	10,265
1.000	10,191
1.618	10,071
2.618	9,877
4.250	9,561

Fisher Pivots for day following 02-Aug-2010
Pivot	1 day	3 day
R1	10,528	10,503
PP	10,505	10,454
S1	10,482	10,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols