mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 03-Aug-2010

Day Change Summary
	Previous	Current
	02-Aug-2010	03-Aug-2010	Change	Change %	Previous Week
Open	10,393	10,540	147	1.4%	10,316
High	10,579	10,560	-19	-0.2%	10,471
Low	10,385	10,487	102	1.0%	10,232
Close	10,551	10,528	-23	-0.2%	10,351
Range	194	73	-121	-62.4%	239
ATR	173	166	-7	-4.1%	0
Volume	77	95	18	23.4%	349

Daily Pivots for day following 03-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,744	10,709	10,568
R3	10,671	10,636	10,548
R2	10,598	10,598	10,542
R1	10,563	10,563	10,535	10,544
PP	10,525	10,525	10,525	10,516
S1	10,490	10,490	10,521	10,471
S2	10,452	10,452	10,515
S3	10,379	10,417	10,508
S4	10,306	10,344	10,488

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,068	10,949	10,483
R3	10,829	10,710	10,417
R2	10,590	10,590	10,395
R1	10,471	10,471	10,373	10,531
PP	10,351	10,351	10,351	10,381
S1	10,232	10,232	10,329	10,292
S2	10,112	10,112	10,307
S3	9,873	9,993	10,285
S4	9,634	9,754	10,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,579	10,232	347	3.3%	147	1.4%	85%	False	False	86
10	10,579	9,952	627	6.0%	159	1.5%	92%	False	False	76
20	10,579	9,557	1,022	9.7%	170	1.6%	95%	False	False	71
40	10,579	9,452	1,127	10.7%	152	1.4%	95%	False	False	62
60	10,743	9,452	1,291	12.3%	131	1.2%	83%	False	False	43
80	11,033	9,452	1,581	15.0%	117	1.1%	68%	False	False	32
100	11,033	9,452	1,581	15.0%	95	0.9%	68%	False	False	26
120	11,033	9,452	1,581	15.0%	81	0.8%	68%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	10,870
2.618	10,751
1.618	10,678
1.000	10,633
0.618	10,605
HIGH	10,560
0.618	10,532
0.500	10,524
0.382	10,515
LOW	10,487
0.618	10,442
1.000	10,414
1.618	10,369
2.618	10,296
4.250	10,177

Fisher Pivots for day following 03-Aug-2010
Pivot	1 day	3 day
R1	10,527	10,487
PP	10,525	10,446
S1	10,524	10,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols