mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 04-Aug-2010

Day Change Summary
	Previous	Current
	03-Aug-2010	04-Aug-2010	Change	Change %	Previous Week
Open	10,540	10,513	-27	-0.3%	10,316
High	10,560	10,591	31	0.3%	10,471
Low	10,487	10,489	2	0.0%	10,232
Close	10,528	10,570	42	0.4%	10,351
Range	73	102	29	39.7%	239
ATR	166	162	-5	-2.8%	0
Volume	95	48	-47	-49.5%	349

Daily Pivots for day following 04-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,856	10,815	10,626
R3	10,754	10,713	10,598
R2	10,652	10,652	10,589
R1	10,611	10,611	10,579	10,632
PP	10,550	10,550	10,550	10,560
S1	10,509	10,509	10,561	10,530
S2	10,448	10,448	10,551
S3	10,346	10,407	10,542
S4	10,244	10,305	10,514

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,068	10,949	10,483
R3	10,829	10,710	10,417
R2	10,590	10,590	10,395
R1	10,471	10,471	10,373	10,531
PP	10,351	10,351	10,351	10,381
S1	10,232	10,232	10,329	10,292
S2	10,112	10,112	10,307
S3	9,873	9,993	10,285
S4	9,634	9,754	10,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,591	10,232	359	3.4%	146	1.4%	94%	True	False	90
10	10,591	9,973	618	5.8%	148	1.4%	97%	True	False	74
20	10,591	9,887	704	6.7%	157	1.5%	97%	True	False	71
40	10,591	9,452	1,139	10.8%	151	1.4%	98%	True	False	63
60	10,743	9,452	1,291	12.2%	130	1.2%	87%	False	False	43
80	11,033	9,452	1,581	15.0%	118	1.1%	71%	False	False	33
100	11,033	9,452	1,581	15.0%	96	0.9%	71%	False	False	26
120	11,033	9,452	1,581	15.0%	82	0.8%	71%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,025
2.618	10,858
1.618	10,756
1.000	10,693
0.618	10,654
HIGH	10,591
0.618	10,552
0.500	10,540
0.382	10,528
LOW	10,489
0.618	10,426
1.000	10,387
1.618	10,324
2.618	10,222
4.250	10,056

Fisher Pivots for day following 04-Aug-2010
Pivot	1 day	3 day
R1	10,560	10,543
PP	10,550	10,515
S1	10,540	10,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols