mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary
Previous Current
05-Aug-2010 06-Aug-2010 Change Change % Previous Week
Open 10,581 10,567 -14 -0.1% 10,393
High 10,596 10,591 -5 0.0% 10,596
Low 10,505 10,408 -97 -0.9% 10,385
Close 10,570 10,548 -22 -0.2% 10,548
Range 91 183 92 101.1% 211
ATR 157 159 2 1.2% 0
Volume 79 74 -5 -6.3% 373
Daily Pivots for day following 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 11,065 10,989 10,649
R3 10,882 10,806 10,598
R2 10,699 10,699 10,582
R1 10,623 10,623 10,565 10,570
PP 10,516 10,516 10,516 10,489
S1 10,440 10,440 10,531 10,387
S2 10,333 10,333 10,515
S3 10,150 10,257 10,498
S4 9,967 10,074 10,447
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 11,143 11,056 10,664
R3 10,932 10,845 10,606
R2 10,721 10,721 10,587
R1 10,634 10,634 10,567 10,678
PP 10,510 10,510 10,510 10,531
S1 10,423 10,423 10,529 10,467
S2 10,299 10,299 10,509
S3 10,088 10,212 10,490
S4 9,877 10,001 10,432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,596 10,385 211 2.0% 129 1.2% 77% False False 74
10 10,596 10,232 364 3.5% 132 1.3% 87% False False 72
20 10,596 9,887 709 6.7% 159 1.5% 93% False False 71
40 10,596 9,452 1,144 10.8% 155 1.5% 96% False False 67
60 10,654 9,452 1,202 11.4% 129 1.2% 91% False False 46
80 11,033 9,452 1,581 15.0% 121 1.1% 69% False False 35
100 11,033 9,452 1,581 15.0% 99 0.9% 69% False False 28
120 11,033 9,452 1,581 15.0% 84 0.8% 69% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,369
2.618 11,070
1.618 10,887
1.000 10,774
0.618 10,704
HIGH 10,591
0.618 10,521
0.500 10,500
0.382 10,478
LOW 10,408
0.618 10,295
1.000 10,225
1.618 10,112
2.618 9,929
4.250 9,630
Fisher Pivots for day following 06-Aug-2010
Pivot 1 day 3 day
R1 10,532 10,533
PP 10,516 10,517
S1 10,500 10,502

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols