mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 12-Aug-2010

Day Change Summary
	Previous	Current
	11-Aug-2010	12-Aug-2010	Change	Change %	Previous Week
Open	10,531	10,262	-269	-2.6%	10,393
High	10,555	10,299	-256	-2.4%	10,596
Low	10,270	10,159	-111	-1.1%	10,385
Close	10,272	10,206	-66	-0.6%	10,548
Range	285	140	-145	-50.9%	211
ATR	163	161	-2	-1.0%	0
Volume	107	114	7	6.5%	373

Daily Pivots for day following 12-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,641	10,564	10,283
R3	10,501	10,424	10,245
R2	10,361	10,361	10,232
R1	10,284	10,284	10,219	10,253
PP	10,221	10,221	10,221	10,206
S1	10,144	10,144	10,193	10,113
S2	10,081	10,081	10,180
S3	9,941	10,004	10,168
S4	9,801	9,864	10,129

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,143	11,056	10,664
R3	10,932	10,845	10,606
R2	10,721	10,721	10,587
R1	10,634	10,634	10,567	10,678
PP	10,510	10,510	10,510	10,531
S1	10,423	10,423	10,529	10,467
S2	10,299	10,299	10,509
S3	10,088	10,212	10,490
S4	9,877	10,001	10,432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,617	10,159	458	4.5%	169	1.7%	10%	False	True	95
10	10,617	10,159	458	4.5%	146	1.4%	10%	False	True	95
20	10,617	9,887	730	7.2%	163	1.6%	44%	False	False	85
40	10,617	9,452	1,165	11.4%	167	1.6%	65%	False	False	76
60	10,617	9,452	1,165	11.4%	132	1.3%	65%	False	False	52
80	11,033	9,452	1,581	15.5%	125	1.2%	48%	False	False	40
100	11,033	9,452	1,581	15.5%	106	1.0%	48%	False	False	32
120	11,033	9,452	1,581	15.5%	90	0.9%	48%	False	False	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,894
2.618	10,666
1.618	10,526
1.000	10,439
0.618	10,386
HIGH	10,299
0.618	10,246
0.500	10,229
0.382	10,213
LOW	10,159
0.618	10,073
1.000	10,019
1.618	9,933
2.618	9,793
4.250	9,564

Fisher Pivots for day following 12-Aug-2010
Pivot	1 day	3 day
R1	10,229	10,377
PP	10,221	10,320
S1	10,214	10,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols