mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 13-Aug-2010

Day Change Summary
	Previous	Current
	12-Aug-2010	13-Aug-2010	Change	Change %	Previous Week
Open	10,262	10,214	-48	-0.5%	10,534
High	10,299	10,288	-11	-0.1%	10,617
Low	10,159	10,160	1	0.0%	10,159
Close	10,206	10,201	-5	0.0%	10,201
Range	140	128	-12	-8.6%	458
ATR	161	159	-2	-1.5%	0
Volume	114	129	15	13.2%	534

Daily Pivots for day following 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,600	10,529	10,272
R3	10,472	10,401	10,236
R2	10,344	10,344	10,225
R1	10,273	10,273	10,213	10,245
PP	10,216	10,216	10,216	10,202
S1	10,145	10,145	10,189	10,117
S2	10,088	10,088	10,178
S3	9,960	10,017	10,166
S4	9,832	9,889	10,131

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,700	11,408	10,453
R3	11,242	10,950	10,327
R2	10,784	10,784	10,285
R1	10,492	10,492	10,243	10,409
PP	10,326	10,326	10,326	10,284
S1	10,034	10,034	10,159	9,951
S2	9,868	9,868	10,117
S3	9,410	9,576	10,075
S4	8,952	9,118	9,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,617	10,159	458	4.5%	158	1.5%	9%	False	False	106
10	10,617	10,159	458	4.5%	143	1.4%	9%	False	False	90
20	10,617	9,887	730	7.2%	155	1.5%	43%	False	False	85
40	10,617	9,452	1,165	11.4%	168	1.6%	64%	False	False	79
60	10,617	9,452	1,165	11.4%	134	1.3%	64%	False	False	55
80	11,033	9,452	1,581	15.5%	127	1.2%	47%	False	False	41
100	11,033	9,452	1,581	15.5%	106	1.0%	47%	False	False	33
120	11,033	9,452	1,581	15.5%	91	0.9%	47%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,832
2.618	10,623
1.618	10,495
1.000	10,416
0.618	10,367
HIGH	10,288
0.618	10,239
0.500	10,224
0.382	10,209
LOW	10,160
0.618	10,081
1.000	10,032
1.618	9,953
2.618	9,825
4.250	9,616

Fisher Pivots for day following 13-Aug-2010
Pivot	1 day	3 day
R1	10,224	10,357
PP	10,216	10,305
S1	10,209	10,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols