mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 17-Aug-2010

Day Change Summary
	Previous	Current
	16-Aug-2010	17-Aug-2010	Change	Change %	Previous Week
Open	10,215	10,211	-4	0.0%	10,534
High	10,245	10,389	144	1.4%	10,617
Low	10,117	10,191	74	0.7%	10,159
Close	10,208	10,294	86	0.8%	10,201
Range	128	198	70	54.7%	458
ATR	157	160	3	1.9%	0
Volume	68	62	-6	-8.8%	534

Daily Pivots for day following 17-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,885	10,788	10,403
R3	10,687	10,590	10,349
R2	10,489	10,489	10,330
R1	10,392	10,392	10,312	10,441
PP	10,291	10,291	10,291	10,316
S1	10,194	10,194	10,276	10,243
S2	10,093	10,093	10,258
S3	9,895	9,996	10,240
S4	9,697	9,798	10,185

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,700	11,408	10,453
R3	11,242	10,950	10,327
R2	10,784	10,784	10,285
R1	10,492	10,492	10,243	10,409
PP	10,326	10,326	10,326	10,284
S1	10,034	10,034	10,159	9,951
S2	9,868	9,868	10,117
S3	9,410	9,576	10,075
S4	8,952	9,118	9,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,555	10,117	438	4.3%	176	1.7%	40%	False	False	96
10	10,617	10,117	500	4.9%	149	1.4%	35%	False	False	86
20	10,617	9,952	665	6.5%	154	1.5%	51%	False	False	81
40	10,617	9,452	1,165	11.3%	171	1.7%	72%	False	False	82
60	10,617	9,452	1,165	11.3%	134	1.3%	72%	False	False	57
80	11,033	9,452	1,581	15.4%	130	1.3%	53%	False	False	43
100	11,033	9,452	1,581	15.4%	109	1.1%	53%	False	False	35
120	11,033	9,452	1,581	15.4%	92	0.9%	53%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,231
2.618	10,907
1.618	10,709
1.000	10,587
0.618	10,511
HIGH	10,389
0.618	10,313
0.500	10,290
0.382	10,267
LOW	10,191
0.618	10,069
1.000	9,993
1.618	9,871
2.618	9,673
4.250	9,350

Fisher Pivots for day following 17-Aug-2010
Pivot	1 day	3 day
R1	10,293	10,280
PP	10,291	10,267
S1	10,290	10,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols