mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 19-Aug-2010

Day Change Summary
	Previous	Current
	18-Aug-2010	19-Aug-2010	Change	Change %	Previous Week
Open	10,307	10,282	-25	-0.2%	10,534
High	10,389	10,351	-38	-0.4%	10,617
Low	10,246	10,133	-113	-1.1%	10,159
Close	10,288	10,170	-118	-1.1%	10,201
Range	143	218	75	52.4%	458
ATR	158	163	4	2.7%	0
Volume	86	109	23	26.7%	534

Daily Pivots for day following 19-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,872	10,739	10,290
R3	10,654	10,521	10,230
R2	10,436	10,436	10,210
R1	10,303	10,303	10,190	10,261
PP	10,218	10,218	10,218	10,197
S1	10,085	10,085	10,150	10,043
S2	10,000	10,000	10,130
S3	9,782	9,867	10,110
S4	9,564	9,649	10,050

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,700	11,408	10,453
R3	11,242	10,950	10,327
R2	10,784	10,784	10,285
R1	10,492	10,492	10,243	10,409
PP	10,326	10,326	10,326	10,284
S1	10,034	10,034	10,159	9,951
S2	9,868	9,868	10,117
S3	9,410	9,576	10,075
S4	8,952	9,118	9,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,389	10,117	272	2.7%	163	1.6%	19%	False	False	90
10	10,617	10,117	500	4.9%	166	1.6%	11%	False	False	93
20	10,617	10,117	500	4.9%	148	1.5%	11%	False	False	84
40	10,617	9,452	1,165	11.5%	171	1.7%	62%	False	False	84
60	10,617	9,452	1,165	11.5%	140	1.4%	62%	False	False	60
80	11,033	9,452	1,581	15.5%	132	1.3%	45%	False	False	45
100	11,033	9,452	1,581	15.5%	112	1.1%	45%	False	False	36
120	11,033	9,452	1,581	15.5%	95	0.9%	45%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,278
2.618	10,922
1.618	10,704
1.000	10,569
0.618	10,486
HIGH	10,351
0.618	10,268
0.500	10,242
0.382	10,216
LOW	10,133
0.618	9,998
1.000	9,915
1.618	9,780
2.618	9,562
4.250	9,207

Fisher Pivots for day following 19-Aug-2010
Pivot	1 day	3 day
R1	10,242	10,261
PP	10,218	10,231
S1	10,194	10,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols