mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 20-Aug-2010

Day Change Summary
	Previous	Current
	19-Aug-2010	20-Aug-2010	Change	Change %	Previous Week
Open	10,282	10,178	-104	-1.0%	10,215
High	10,351	10,206	-145	-1.4%	10,389
Low	10,133	10,065	-68	-0.7%	10,065
Close	10,170	10,136	-34	-0.3%	10,136
Range	218	141	-77	-35.3%	324
ATR	163	161	-2	-1.0%	0
Volume	109	192	83	76.1%	517

Daily Pivots for day following 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,559	10,488	10,214
R3	10,418	10,347	10,175
R2	10,277	10,277	10,162
R1	10,206	10,206	10,149	10,171
PP	10,136	10,136	10,136	10,118
S1	10,065	10,065	10,123	10,030
S2	9,995	9,995	10,110
S3	9,854	9,924	10,097
S4	9,713	9,783	10,059

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,169	10,976	10,314
R3	10,845	10,652	10,225
R2	10,521	10,521	10,196
R1	10,328	10,328	10,166	10,263
PP	10,197	10,197	10,197	10,164
S1	10,004	10,004	10,106	9,939
S2	9,873	9,873	10,077
S3	9,549	9,680	10,047
S4	9,225	9,356	9,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,389	10,065	324	3.2%	166	1.6%	22%	False	True	103
10	10,617	10,065	552	5.4%	162	1.6%	13%	False	True	105
20	10,617	10,065	552	5.4%	147	1.4%	13%	False	True	88
40	10,617	9,452	1,165	11.5%	170	1.7%	59%	False	False	87
60	10,617	9,452	1,165	11.5%	139	1.4%	59%	False	False	63
80	11,033	9,452	1,581	15.6%	133	1.3%	43%	False	False	48
100	11,033	9,452	1,581	15.6%	114	1.1%	43%	False	False	38
120	11,033	9,452	1,581	15.6%	96	0.9%	43%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,805
2.618	10,575
1.618	10,434
1.000	10,347
0.618	10,293
HIGH	10,206
0.618	10,152
0.500	10,136
0.382	10,119
LOW	10,065
0.618	9,978
1.000	9,924
1.618	9,837
2.618	9,696
4.250	9,466

Fisher Pivots for day following 20-Aug-2010
Pivot	1 day	3 day
R1	10,136	10,227
PP	10,136	10,197
S1	10,136	10,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols