mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 23-Aug-2010

Day Change Summary
	Previous	Current
	20-Aug-2010	23-Aug-2010	Change	Change %	Previous Week
Open	10,178	10,165	-13	-0.1%	10,215
High	10,206	10,219	13	0.1%	10,389
Low	10,065	10,080	15	0.1%	10,065
Close	10,136	10,092	-44	-0.4%	10,136
Range	141	139	-2	-1.4%	324
ATR	161	160	-2	-1.0%	0
Volume	192	139	-53	-27.6%	517

Daily Pivots for day following 23-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,547	10,459	10,169
R3	10,408	10,320	10,130
R2	10,269	10,269	10,118
R1	10,181	10,181	10,105	10,156
PP	10,130	10,130	10,130	10,118
S1	10,042	10,042	10,079	10,017
S2	9,991	9,991	10,067
S3	9,852	9,903	10,054
S4	9,713	9,764	10,016

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,169	10,976	10,314
R3	10,845	10,652	10,225
R2	10,521	10,521	10,196
R1	10,328	10,328	10,166	10,263
PP	10,197	10,197	10,197	10,164
S1	10,004	10,004	10,106	9,939
S2	9,873	9,873	10,077
S3	9,549	9,680	10,047
S4	9,225	9,356	9,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,389	10,065	324	3.2%	168	1.7%	8%	False	False	117
10	10,595	10,065	530	5.3%	167	1.7%	5%	False	False	105
20	10,617	10,065	552	5.5%	148	1.5%	5%	False	False	92
40	10,617	9,452	1,165	11.5%	170	1.7%	55%	False	False	88
60	10,617	9,452	1,165	11.5%	141	1.4%	55%	False	False	65
80	11,033	9,452	1,581	15.7%	134	1.3%	40%	False	False	49
100	11,033	9,452	1,581	15.7%	115	1.1%	40%	False	False	40
120	11,033	9,452	1,581	15.7%	97	1.0%	40%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,810
2.618	10,583
1.618	10,444
1.000	10,358
0.618	10,305
HIGH	10,219
0.618	10,166
0.500	10,150
0.382	10,133
LOW	10,080
0.618	9,994
1.000	9,941
1.618	9,855
2.618	9,716
4.250	9,489

Fisher Pivots for day following 23-Aug-2010
Pivot	1 day	3 day
R1	10,150	10,208
PP	10,130	10,169
S1	10,111	10,131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols