mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 24-Aug-2010

Day Change Summary
	Previous	Current
	23-Aug-2010	24-Aug-2010	Change	Change %	Previous Week
Open	10,165	10,077	-88	-0.9%	10,215
High	10,219	10,087	-132	-1.3%	10,389
Low	10,080	9,909	-171	-1.7%	10,065
Close	10,092	9,957	-135	-1.3%	10,136
Range	139	178	39	28.1%	324
ATR	160	161	2	1.0%	0
Volume	139	109	-30	-21.6%	517

Daily Pivots for day following 24-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,518	10,416	10,055
R3	10,340	10,238	10,006
R2	10,162	10,162	9,990
R1	10,060	10,060	9,973	10,022
PP	9,984	9,984	9,984	9,966
S1	9,882	9,882	9,941	9,844
S2	9,806	9,806	9,924
S3	9,628	9,704	9,908
S4	9,450	9,526	9,859

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,169	10,976	10,314
R3	10,845	10,652	10,225
R2	10,521	10,521	10,196
R1	10,328	10,328	10,166	10,263
PP	10,197	10,197	10,197	10,164
S1	10,004	10,004	10,106	9,939
S2	9,873	9,873	10,077
S3	9,549	9,680	10,047
S4	9,225	9,356	9,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,389	9,909	480	4.8%	164	1.6%	10%	False	True	127
10	10,555	9,909	646	6.5%	170	1.7%	7%	False	True	111
20	10,617	9,909	708	7.1%	152	1.5%	7%	False	True	96
40	10,617	9,452	1,165	11.7%	172	1.7%	43%	False	False	90
60	10,617	9,452	1,165	11.7%	142	1.4%	43%	False	False	67
80	10,983	9,452	1,531	15.4%	136	1.4%	33%	False	False	51
100	11,033	9,452	1,581	15.9%	117	1.2%	32%	False	False	41
120	11,033	9,452	1,581	15.9%	99	1.0%	32%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,844
2.618	10,553
1.618	10,375
1.000	10,265
0.618	10,197
HIGH	10,087
0.618	10,019
0.500	9,998
0.382	9,977
LOW	9,909
0.618	9,799
1.000	9,731
1.618	9,621
2.618	9,443
4.250	9,153

Fisher Pivots for day following 24-Aug-2010
Pivot	1 day	3 day
R1	9,998	10,064
PP	9,984	10,028
S1	9,971	9,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols