mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 26-Aug-2010

Day Change Summary
	Previous	Current
	25-Aug-2010	26-Aug-2010	Change	Change %	Previous Week
Open	9,945	9,982	37	0.4%	10,215
High	10,011	10,037	26	0.3%	10,389
Low	9,855	9,883	28	0.3%	10,065
Close	9,982	9,902	-80	-0.8%	10,136
Range	156	154	-2	-1.3%	324
ATR	161	160	0	-0.3%	0
Volume	334	336	2	0.6%	517

Daily Pivots for day following 26-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,403	10,306	9,987
R3	10,249	10,152	9,944
R2	10,095	10,095	9,930
R1	9,998	9,998	9,916	9,970
PP	9,941	9,941	9,941	9,926
S1	9,844	9,844	9,888	9,816
S2	9,787	9,787	9,874
S3	9,633	9,690	9,860
S4	9,479	9,536	9,817

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,169	10,976	10,314
R3	10,845	10,652	10,225
R2	10,521	10,521	10,196
R1	10,328	10,328	10,166	10,263
PP	10,197	10,197	10,197	10,164
S1	10,004	10,004	10,106	9,939
S2	9,873	9,873	10,077
S3	9,549	9,680	10,047
S4	9,225	9,356	9,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,219	9,855	364	3.7%	154	1.6%	13%	False	False	222
10	10,389	9,855	534	5.4%	158	1.6%	9%	False	False	156
20	10,617	9,855	762	7.7%	152	1.5%	6%	False	False	126
40	10,617	9,452	1,165	11.8%	167	1.7%	39%	False	False	97
60	10,617	9,452	1,165	11.8%	148	1.5%	39%	False	False	78
80	10,743	9,452	1,291	13.0%	139	1.4%	35%	False	False	59
100	11,033	9,452	1,581	16.0%	120	1.2%	28%	False	False	48
120	11,033	9,452	1,581	16.0%	101	1.0%	28%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,692
2.618	10,440
1.618	10,286
1.000	10,191
0.618	10,132
HIGH	10,037
0.618	9,978
0.500	9,960
0.382	9,942
LOW	9,883
0.618	9,788
1.000	9,729
1.618	9,634
2.618	9,480
4.250	9,229

Fisher Pivots for day following 26-Aug-2010
Pivot	1 day	3 day
R1	9,960	9,971
PP	9,941	9,948
S1	9,921	9,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols