mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 27-Aug-2010

Day Change Summary
	Previous	Current
	26-Aug-2010	27-Aug-2010	Change	Change %	Previous Week
Open	9,982	9,880	-102	-1.0%	10,165
High	10,037	10,078	41	0.4%	10,219
Low	9,883	9,858	-25	-0.3%	9,855
Close	9,902	10,075	173	1.7%	10,075
Range	154	220	66	42.9%	364
ATR	160	165	4	2.7%	0
Volume	336	284	-52	-15.5%	1,202

Daily Pivots for day following 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,664	10,589	10,196
R3	10,444	10,369	10,136
R2	10,224	10,224	10,115
R1	10,149	10,149	10,095	10,187
PP	10,004	10,004	10,004	10,022
S1	9,929	9,929	10,055	9,967
S2	9,784	9,784	10,035
S3	9,564	9,709	10,015
S4	9,344	9,489	9,954

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,142	10,972	10,275
R3	10,778	10,608	10,175
R2	10,414	10,414	10,142
R1	10,244	10,244	10,108	10,147
PP	10,050	10,050	10,050	10,001
S1	9,880	9,880	10,042	9,783
S2	9,686	9,686	10,008
S3	9,322	9,516	9,975
S4	8,958	9,152	9,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,219	9,855	364	3.6%	170	1.7%	60%	False	False	240
10	10,389	9,855	534	5.3%	168	1.7%	41%	False	False	171
20	10,617	9,855	762	7.6%	155	1.5%	29%	False	False	131
40	10,617	9,452	1,165	11.6%	168	1.7%	53%	False	False	102
60	10,617	9,452	1,165	11.6%	151	1.5%	53%	False	False	82
80	10,743	9,452	1,291	12.8%	142	1.4%	48%	False	False	63
100	11,033	9,452	1,581	15.7%	122	1.2%	39%	False	False	50
120	11,033	9,452	1,581	15.7%	103	1.0%	39%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	11,013
2.618	10,654
1.618	10,434
1.000	10,298
0.618	10,214
HIGH	10,078
0.618	9,994
0.500	9,968
0.382	9,942
LOW	9,858
0.618	9,722
1.000	9,638
1.618	9,502
2.618	9,282
4.250	8,923

Fisher Pivots for day following 27-Aug-2010
Pivot	1 day	3 day
R1	10,039	10,039
PP	10,004	10,003
S1	9,968	9,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols