mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 30-Aug-2010

Day Change Summary
	Previous	Current
	27-Aug-2010	30-Aug-2010	Change	Change %	Previous Week
Open	9,880	10,084	204	2.1%	10,165
High	10,078	10,143	65	0.6%	10,219
Low	9,858	9,912	54	0.5%	9,855
Close	10,075	9,913	-162	-1.6%	10,075
Range	220	231	11	5.0%	364
ATR	165	169	5	2.9%	0
Volume	284	571	287	101.1%	1,202

Daily Pivots for day following 30-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,682	10,529	10,040
R3	10,451	10,298	9,977
R2	10,220	10,220	9,955
R1	10,067	10,067	9,934	10,028
PP	9,989	9,989	9,989	9,970
S1	9,836	9,836	9,892	9,797
S2	9,758	9,758	9,871
S3	9,527	9,605	9,850
S4	9,296	9,374	9,786

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,142	10,972	10,275
R3	10,778	10,608	10,175
R2	10,414	10,414	10,142
R1	10,244	10,244	10,108	10,147
PP	10,050	10,050	10,050	10,001
S1	9,880	9,880	10,042	9,783
S2	9,686	9,686	10,008
S3	9,322	9,516	9,975
S4	8,958	9,152	9,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,143	9,855	288	2.9%	188	1.9%	20%	True	False	326
10	10,389	9,855	534	5.4%	178	1.8%	11%	False	False	222
20	10,617	9,855	762	7.7%	157	1.6%	8%	False	False	156
40	10,617	9,452	1,165	11.8%	169	1.7%	40%	False	False	113
60	10,617	9,452	1,165	11.8%	155	1.6%	40%	False	False	92
80	10,743	9,452	1,291	13.0%	140	1.4%	36%	False	False	70
100	11,033	9,452	1,581	15.9%	124	1.3%	29%	False	False	56
120	11,033	9,452	1,581	15.9%	105	1.1%	29%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11,125
2.618	10,748
1.618	10,517
1.000	10,374
0.618	10,286
HIGH	10,143
0.618	10,055
0.500	10,028
0.382	10,000
LOW	9,912
0.618	9,769
1.000	9,681
1.618	9,538
2.618	9,307
4.250	8,930

Fisher Pivots for day following 30-Aug-2010
Pivot	1 day	3 day
R1	10,028	10,001
PP	9,989	9,971
S1	9,951	9,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols