mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 31-Aug-2010

Day Change Summary
	Previous	Current
	30-Aug-2010	31-Aug-2010	Change	Change %	Previous Week
Open	10,084	9,919	-165	-1.6%	10,165
High	10,143	9,998	-145	-1.4%	10,219
Low	9,912	9,844	-68	-0.7%	9,855
Close	9,913	9,939	26	0.3%	10,075
Range	231	154	-77	-33.3%	364
ATR	169	168	-1	-0.6%	0
Volume	571	739	168	29.4%	1,202

Daily Pivots for day following 31-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,389	10,318	10,024
R3	10,235	10,164	9,981
R2	10,081	10,081	9,967
R1	10,010	10,010	9,953	10,046
PP	9,927	9,927	9,927	9,945
S1	9,856	9,856	9,925	9,892
S2	9,773	9,773	9,911
S3	9,619	9,702	9,897
S4	9,465	9,548	9,854

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,142	10,972	10,275
R3	10,778	10,608	10,175
R2	10,414	10,414	10,142
R1	10,244	10,244	10,108	10,147
PP	10,050	10,050	10,050	10,001
S1	9,880	9,880	10,042	9,783
S2	9,686	9,686	10,008
S3	9,322	9,516	9,975
S4	8,958	9,152	9,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,143	9,844	299	3.0%	183	1.8%	32%	False	True	452
10	10,389	9,844	545	5.5%	174	1.7%	17%	False	True	289
20	10,617	9,844	773	7.8%	161	1.6%	12%	False	True	188
40	10,617	9,557	1,060	10.7%	165	1.7%	36%	False	False	129
60	10,617	9,452	1,165	11.7%	155	1.6%	42%	False	False	104
80	10,743	9,452	1,291	13.0%	139	1.4%	38%	False	False	79
100	11,033	9,452	1,581	15.9%	126	1.3%	31%	False	False	63
120	11,033	9,452	1,581	15.9%	106	1.1%	31%	False	False	53

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,653
2.618	10,401
1.618	10,247
1.000	10,152
0.618	10,093
HIGH	9,998
0.618	9,939
0.500	9,921
0.382	9,903
LOW	9,844
0.618	9,749
1.000	9,690
1.618	9,595
2.618	9,441
4.250	9,190

Fisher Pivots for day following 31-Aug-2010
Pivot	1 day	3 day
R1	9,933	9,994
PP	9,927	9,975
S1	9,921	9,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols